Eagle Materials Inc (EXP)

USD 226.22

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 226.64 227.63 224.06 224.69 237 Thousand
06 Jun, 2024 228.98 230.65 226.61 227.39 212.8 Thousand
05 Jun, 2024 225.65 230.5 223.51 229.85 242.1 Thousand
04 Jun, 2024 225.57 227.56 222.81 224.23 320.9 Thousand
03 Jun, 2024 233.89 233.89 226.03 227.04 335.6 Thousand
31 May, 2024 233.83 234.59 224.61 232.39 478.5 Thousand
30 May, 2024 229.83 234.09 229.83 233.53 279.1 Thousand
29 May, 2024 230.0 231.31 226.27 228.74 463.9 Thousand
28 May, 2024 239.0 239.0 231.24 232.23 298.5 Thousand
24 May, 2024 237.85 238.51 234.91 238.27 216.7 Thousand