Eagle Materials Inc (EXP)

USD 226.22

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 241.31 241.31 232.83 235.59 333.8 Thousand
22 May, 2024 240.56 242.0 236.0 238.8 454.5 Thousand
21 May, 2024 230.13 243.65 228.32 242.29 1.07 Million
20 May, 2024 256.0 258.65 255.53 256.97 356.3 Thousand
17 May, 2024 259.54 261.18 255.13 256.3 300.2 Thousand
16 May, 2024 272.32 272.9 257.95 258.2 319.6 Thousand
15 May, 2024 270.79 276.61 270.79 273.95 297.8 Thousand
14 May, 2024 267.56 268.95 265.84 268.7 136.7 Thousand
13 May, 2024 269.65 271.66 266.69 267.71 176.9 Thousand
10 May, 2024 268.96 271.21 268.67 269.15 195.3 Thousand