Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 241.98 246.25 241.92 242.74 369.3 Thousand
06 Sep, 2024 239.71 242.72 237.24 240.86 390.6 Thousand
05 Sep, 2024 241.35 242.74 235.74 238.38 179.9 Thousand
04 Sep, 2024 244.6 244.6 238.37 241.0 187.5 Thousand
03 Sep, 2024 256.13 256.3 243.75 244.71 253 Thousand
30 Aug, 2024 256.94 257.9 252.3 257.75 270.8 Thousand
29 Aug, 2024 253.84 257.06 249.87 254.79 219.3 Thousand
28 Aug, 2024 255.71 258.12 251.92 252.05 271.9 Thousand
27 Aug, 2024 263.39 263.39 254.1 255.93 185.7 Thousand
26 Aug, 2024 268.19 271.75 264.44 265.69 196.3 Thousand