Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 153.89 157.96 153.89 154.34 490.81 Thousand
20 Oct, 2023 157.65 158.29 154.05 155.03 539.2 Thousand
19 Oct, 2023 159.4 161.33 156.76 157.36 377.5 Thousand
18 Oct, 2023 164.89 164.89 159.24 159.31 246.1 Thousand
17 Oct, 2023 165.79 168.19 165.79 167.0 350.31 Thousand
16 Oct, 2023 166.79 168.44 166.31 166.98 138.1 Thousand
13 Oct, 2023 166.29 167.22 163.7 164.53 247.7 Thousand
12 Oct, 2023 172.26 172.26 165.23 166.16 271.4 Thousand
11 Oct, 2023 169.96 172.05 169.96 171.79 163.1 Thousand
10 Oct, 2023 169.72 172.04 168.67 169.68 204.4 Thousand