USD 226.22
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 267.51 | 269.02 | 266.79 | 267.28 | 208 Thousand |
08 May, 2024 | 266.46 | 269.0 | 264.35 | 267.36 | 183.5 Thousand |
07 May, 2024 | 266.19 | 270.29 | 263.27 | 268.33 | 285.5 Thousand |
06 May, 2024 | 263.58 | 266.69 | 263.58 | 266.69 | 171.5 Thousand |
03 May, 2024 | 261.48 | 266.55 | 260.33 | 261.12 | 393.3 Thousand |
02 May, 2024 | 256.46 | 257.0 | 248.52 | 256.93 | 278.7 Thousand |
01 May, 2024 | 250.86 | 258.33 | 248.33 | 252.6 | 234.5 Thousand |
30 Apr, 2024 | 256.24 | 258.5 | 250.47 | 250.71 | 173.8 Thousand |
29 Apr, 2024 | 257.6 | 258.77 | 255.99 | 258.31 | 148.3 Thousand |
26 Apr, 2024 | 255.23 | 257.08 | 253.87 | 256.7 | 150.3 Thousand |
EXR
F
FAF
EVTL
EW
EXK