Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 240.07 248.19 239.43 246.07 597.9 Thousand
25 Jul, 2024 228.54 242.03 228.22 235.62 409.7 Thousand
24 Jul, 2024 237.0 239.55 227.27 227.4 317.9 Thousand
23 Jul, 2024 233.97 240.54 232.85 240.07 398.1 Thousand
22 Jul, 2024 231.6 235.19 229.24 234.79 268.8 Thousand
19 Jul, 2024 230.84 231.87 226.35 229.92 228.2 Thousand
18 Jul, 2024 230.74 235.28 227.27 229.93 349.8 Thousand
17 Jul, 2024 241.38 241.76 230.61 230.61 501.7 Thousand
16 Jul, 2024 235.62 246.73 234.65 245.7 524.2 Thousand
15 Jul, 2024 231.31 234.61 230.43 233.15 417.5 Thousand