Eagle Materials Inc (EXP)

USD 226.22

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 271.31 272.72 266.15 269.13 249.5 Thousand
26 Mar, 2024 269.0 270.17 267.43 270.07 360.2 Thousand
25 Mar, 2024 267.46 268.9 266.35 268.15 263.7 Thousand
22 Mar, 2024 266.35 267.86 263.25 267.57 284.8 Thousand
21 Mar, 2024 262.7 264.92 260.94 264.73 248.5 Thousand
20 Mar, 2024 254.18 261.66 254.18 261.52 323.6 Thousand
19 Mar, 2024 249.56 254.29 249.45 254.17 209.1 Thousand
18 Mar, 2024 250.91 252.01 248.91 249.88 237.3 Thousand
15 Mar, 2024 248.03 252.23 248.03 249.57 518.2 Thousand
14 Mar, 2024 249.14 253.18 247.91 250.36 669 Thousand