Eagle Materials Inc (EXP)

USD 226.22

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 250.15 253.02 250.15 250.71 207.9 Thousand
27 Feb, 2024 251.48 253.13 250.58 251.07 247.3 Thousand
26 Feb, 2024 248.41 252.0 248.05 250.99 215.6 Thousand
23 Feb, 2024 250.84 251.24 247.93 248.67 223.3 Thousand
22 Feb, 2024 244.0 250.09 244.0 249.51 286.2 Thousand
21 Feb, 2024 242.07 243.01 241.34 242.3 214.5 Thousand
20 Feb, 2024 244.28 245.72 240.35 242.13 340.7 Thousand
16 Feb, 2024 250.0 252.31 246.37 246.51 356.7 Thousand
15 Feb, 2024 247.61 249.36 243.16 249.04 319.4 Thousand
14 Feb, 2024 243.41 247.41 241.38 245.31 328 Thousand