Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 228.69 235.67 227.87 229.22 281.6 Thousand
11 Jun, 2024 224.36 225.12 221.27 223.25 263.8 Thousand
10 Jun, 2024 223.08 227.32 222.15 225.59 236.8 Thousand
07 Jun, 2024 226.64 227.63 224.06 224.69 237 Thousand
06 Jun, 2024 228.98 230.65 226.61 227.39 212.8 Thousand
05 Jun, 2024 225.65 230.5 223.51 229.85 242.1 Thousand
04 Jun, 2024 225.57 227.56 222.81 224.23 320.9 Thousand
03 Jun, 2024 233.89 233.89 226.03 227.04 335.6 Thousand
31 May, 2024 233.83 234.59 224.61 232.39 478.5 Thousand
30 May, 2024 229.83 234.09 229.83 233.53 279.1 Thousand