Eagle Materials Inc (EXP)

USD 226.22

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 224.71 229.73 223.75 228.86 632.5 Thousand
29 Jan, 2024 216.92 225.37 215.09 224.38 532.2 Thousand
26 Jan, 2024 215.88 216.99 214.36 215.91 365.1 Thousand
25 Jan, 2024 210.0 212.89 204.27 212.4 417.3 Thousand
24 Jan, 2024 208.76 209.4 205.92 207.42 437.7 Thousand
23 Jan, 2024 209.37 209.37 203.98 206.42 321.6 Thousand
22 Jan, 2024 205.59 211.01 205.59 209.56 261.4 Thousand
19 Jan, 2024 202.27 204.67 200.08 204.45 171.4 Thousand
18 Jan, 2024 199.58 201.98 198.89 201.68 202.3 Thousand
17 Jan, 2024 198.0 199.71 197.58 198.8 196.6 Thousand