USD 226.83
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 198.0 | 199.71 | 197.58 | 198.8 | 196.6 Thousand |
16 Jan, 2024 | 202.0 | 202.49 | 199.72 | 200.24 | 207.4 Thousand |
12 Jan, 2024 | 205.0 | 205.18 | 201.71 | 202.91 | 132.6 Thousand |
11 Jan, 2024 | 205.05 | 205.35 | 201.84 | 204.67 | 116.9 Thousand |
10 Jan, 2024 | 203.15 | 205.75 | 202.5 | 205.54 | 160.2 Thousand |
09 Jan, 2024 | 202.01 | 203.66 | 200.07 | 203.57 | 146.4 Thousand |
08 Jan, 2024 | 202.13 | 204.29 | 200.82 | 203.94 | 248.3 Thousand |
05 Jan, 2024 | 196.56 | 200.65 | 196.56 | 200.12 | 219.2 Thousand |
04 Jan, 2024 | 196.52 | 199.15 | 195.93 | 197.45 | 228.1 Thousand |
03 Jan, 2024 | 198.18 | 199.69 | 196.27 | 196.46 | 227.7 Thousand |
EXR
F
FAF
EVTL
EW
EXK