Eagle Materials Inc (EXP)

USD 226.83

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 202.92 205.66 201.54 203.56 460.6 Thousand
14 Dec, 2023 195.06 203.85 193.95 203.46 608.8 Thousand
13 Dec, 2023 190.59 192.74 186.72 192.31 451.3 Thousand
12 Dec, 2023 190.04 191.3 188.35 190.65 179 Thousand
11 Dec, 2023 188.9 190.87 188.22 188.36 159 Thousand
08 Dec, 2023 187.16 190.82 187.16 189.06 210.6 Thousand
07 Dec, 2023 185.28 188.18 184.68 188.16 157 Thousand
06 Dec, 2023 184.03 186.52 183.92 184.76 240.9 Thousand
05 Dec, 2023 184.62 184.62 182.39 182.44 215.7 Thousand
04 Dec, 2023 184.26 186.24 183.83 185.29 207.3 Thousand