Eagle Materials Inc (EXP)

USD 226.83

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 173.52 175.07 172.2 172.84 299.5 Thousand
15 Nov, 2023 174.7 176.64 172.51 173.01 352.1 Thousand
14 Nov, 2023 171.19 176.52 171.19 174.49 252.4 Thousand
13 Nov, 2023 166.74 168.93 166.74 167.8 231.1 Thousand
10 Nov, 2023 166.38 167.81 165.12 167.79 154 Thousand
09 Nov, 2023 167.41 167.41 164.45 165.12 172.2 Thousand
08 Nov, 2023 165.36 166.4 164.15 166.08 226 Thousand
07 Nov, 2023 163.97 165.26 163.2 164.55 222.2 Thousand
06 Nov, 2023 165.46 166.32 164.63 164.87 221.4 Thousand
03 Nov, 2023 163.92 166.05 163.04 165.08 264.7 Thousand