Eagle Materials Inc (EXP)

USD 226.83

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 181.04 185.35 181.04 185.13 187.6 Thousand
30 Nov, 2023 179.82 182.0 178.42 181.05 266.4 Thousand
29 Nov, 2023 178.59 181.27 178.59 180.03 238.7 Thousand
28 Nov, 2023 180.81 181.9 177.67 177.77 223.3 Thousand
27 Nov, 2023 178.38 181.49 178.18 180.94 180.3 Thousand
24 Nov, 2023 177.65 180.07 177.65 179.32 82.5 Thousand
22 Nov, 2023 178.08 179.88 177.8 178.4 173.5 Thousand
21 Nov, 2023 175.94 180.02 175.94 177.01 315.9 Thousand
20 Nov, 2023 175.32 176.19 173.05 175.81 260.5 Thousand
17 Nov, 2023 174.03 175.97 173.13 175.89 211.2 Thousand