Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 230.0 231.31 226.27 228.74 463.9 Thousand
28 May, 2024 239.0 239.0 231.24 232.23 298.5 Thousand
24 May, 2024 237.85 238.51 234.91 238.27 216.7 Thousand
23 May, 2024 241.31 241.31 232.83 235.59 333.8 Thousand
22 May, 2024 240.56 242.0 236.0 238.8 454.5 Thousand
21 May, 2024 230.13 243.65 228.32 242.29 1.07 Million
20 May, 2024 256.0 258.65 255.53 256.97 356.3 Thousand
17 May, 2024 259.54 261.18 255.13 256.3 300.2 Thousand
16 May, 2024 272.32 272.9 257.95 258.2 319.6 Thousand
15 May, 2024 270.79 276.61 270.79 273.95 297.8 Thousand