Eagle Materials Inc (EXP)

USD 226.22

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 253.81 256.68 249.54 250.0 662.6 Thousand
12 Mar, 2024 252.38 255.2 252.22 254.46 303.8 Thousand
11 Mar, 2024 255.76 256.38 247.22 251.61 312.3 Thousand
08 Mar, 2024 259.43 261.65 255.89 256.99 174.6 Thousand
07 Mar, 2024 257.66 262.4 257.66 259.57 169.7 Thousand
06 Mar, 2024 256.99 258.39 253.06 256.22 296.1 Thousand
05 Mar, 2024 257.14 259.76 254.4 254.99 264 Thousand
04 Mar, 2024 257.86 261.41 257.62 258.68 275.8 Thousand
01 Mar, 2024 252.98 256.62 252.98 256.2 247.3 Thousand
29 Feb, 2024 253.31 255.36 252.44 253.55 271 Thousand