Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 215.34 216.34 213.6 215.0 355.5 Thousand
26 Jun, 2024 211.97 215.42 211.97 214.58 313.2 Thousand
25 Jun, 2024 215.47 216.47 211.65 213.28 355.2 Thousand
24 Jun, 2024 216.48 219.8 214.96 217.4 358.6 Thousand
21 Jun, 2024 214.95 216.8 212.21 216.48 616.4 Thousand
20 Jun, 2024 226.17 226.18 213.07 216.82 497.4 Thousand
18 Jun, 2024 230.18 231.79 226.36 228.48 260 Thousand
17 Jun, 2024 225.87 230.43 224.6 230.01 294.4 Thousand
14 Jun, 2024 228.0 228.07 223.83 226.58 448.3 Thousand
13 Jun, 2024 228.39 232.57 226.95 230.92 260 Thousand