Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 161.83 164.57 161.65 163.57 330.73 Thousand
22 Sep, 2023 164.31 165.29 161.63 162.5 523.79 Thousand
21 Sep, 2023 169.6 169.6 163.75 164.09 423.22 Thousand
20 Sep, 2023 174.68 175.62 170.88 171.14 286.78 Thousand
19 Sep, 2023 173.74 174.09 171.24 173.53 248.01 Thousand
18 Sep, 2023 174.28 175.01 171.44 173.98 404.99 Thousand
15 Sep, 2023 176.65 177.49 172.95 173.95 683.19 Thousand
14 Sep, 2023 178.32 179.55 176.32 177.96 294.99 Thousand