Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 245.91 246.18 240.54 242.5 193.2 Thousand
08 Aug, 2024 241.73 247.54 241.72 244.73 209.7 Thousand
07 Aug, 2024 249.85 252.52 237.62 238.01 276.6 Thousand
06 Aug, 2024 241.31 249.94 238.66 245.77 278.2 Thousand
05 Aug, 2024 234.98 247.47 231.24 243.76 327 Thousand
02 Aug, 2024 252.72 254.03 244.6 253.59 495.1 Thousand
01 Aug, 2024 272.06 273.71 258.92 261.76 319.2 Thousand
31 Jul, 2024 266.76 279.69 264.79 272.3 552.4 Thousand
30 Jul, 2024 270.0 275.6 262.19 265.6 813.5 Thousand
29 Jul, 2024 246.64 251.41 246.17 248.73 627.3 Thousand