Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 279.22 286.14 278.36 284.72 284.9 Thousand
04 Oct, 2024 288.83 289.07 280.94 282.78 196.4 Thousand
03 Oct, 2024 282.67 288.25 279.79 284.99 328.9 Thousand
02 Oct, 2024 281.37 283.48 280.26 281.54 180 Thousand
01 Oct, 2024 284.74 286.89 280.11 283.87 173.5 Thousand
30 Sep, 2024 285.28 288.04 282.81 287.65 262 Thousand
27 Sep, 2024 285.35 288.59 283.02 286.23 220.4 Thousand
26 Sep, 2024 287.65 289.61 283.42 284.24 160.8 Thousand
25 Sep, 2024 286.51 286.68 281.05 282.55 183.6 Thousand
24 Sep, 2024 287.85 289.77 283.41 285.38 168.5 Thousand