Eagle Materials Inc (EXP)

USD 233.19

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 234.98 247.47 231.24 243.76 327 Thousand
02 Aug, 2024 252.72 254.03 244.6 253.59 495.1 Thousand
01 Aug, 2024 272.06 273.71 258.92 261.76 319.2 Thousand
31 Jul, 2024 266.76 279.69 264.79 272.3 552.4 Thousand
30 Jul, 2024 270.0 275.6 262.19 265.6 813.5 Thousand
29 Jul, 2024 246.64 251.41 246.17 248.73 627.3 Thousand
26 Jul, 2024 240.07 248.19 239.43 246.07 597.9 Thousand
25 Jul, 2024 228.54 242.03 228.22 235.62 409.7 Thousand
24 Jul, 2024 237.0 239.55 227.27 227.4 317.9 Thousand
23 Jul, 2024 233.97 240.54 232.85 240.07 398.1 Thousand