Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 300.95 302.61 297.15 300.2 189.2 Thousand
15 Nov, 2024 305.51 307.79 299.55 301.28 230.4 Thousand
14 Nov, 2024 309.0 313.08 304.32 305.59 255.4 Thousand
13 Nov, 2024 311.83 312.27 306.35 308.25 230.5 Thousand
12 Nov, 2024 312.49 314.25 308.69 310.37 251.7 Thousand
11 Nov, 2024 314.7 317.0 310.23 313.59 153.7 Thousand
08 Nov, 2024 310.76 313.79 308.73 311.88 330.1 Thousand
07 Nov, 2024 312.68 313.44 306.41 311.55 238.5 Thousand
06 Nov, 2024 308.55 315.86 307.39 312.76 545.5 Thousand
05 Nov, 2024 287.77 295.82 287.77 295.72 292.8 Thousand