Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 199.58 201.98 198.89 201.68 202.3 Thousand
17 Jan, 2024 198.0 199.71 197.58 198.8 196.63 Thousand
16 Jan, 2024 202.0 202.49 199.72 200.24 207.4 Thousand
12 Jan, 2024 205.0 205.18 201.71 202.91 132.65 Thousand
11 Jan, 2024 205.05 205.35 201.84 204.67 116.9 Thousand
10 Jan, 2024 203.15 205.75 202.5 205.54 160.2 Thousand
09 Jan, 2024 202.01 203.66 200.07 203.57 146.4 Thousand
08 Jan, 2024 202.13 204.29 200.82 203.94 248.34 Thousand
05 Jan, 2024 196.56 200.65 196.56 200.12 219.28 Thousand
04 Jan, 2024 196.52 199.15 195.93 197.45 228.1 Thousand