Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 265.52 269.0 264.27 266.4 305.6 Thousand
16 Dec, 2024 273.1 273.3 267.04 267.97 426.9 Thousand
13 Dec, 2024 277.25 277.81 271.14 273.32 365.9 Thousand
12 Dec, 2024 278.52 283.0 276.02 277.6 256.1 Thousand
11 Dec, 2024 283.21 283.21 276.26 278.42 369.1 Thousand
10 Dec, 2024 282.41 284.74 274.88 277.55 515.1 Thousand
09 Dec, 2024 296.57 298.93 284.49 284.98 500 Thousand
06 Dec, 2024 301.27 301.35 295.51 296.7 287 Thousand
05 Dec, 2024 299.0 300.15 292.42 300.0 324.4 Thousand
04 Dec, 2024 300.8 303.3 298.13 301.84 221.9 Thousand