Eagle Materials Inc (EXP)

USD 230.17

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 256.94 257.9 252.3 257.75 270.8 Thousand
29 Aug, 2024 253.84 257.06 249.87 254.79 219.3 Thousand
28 Aug, 2024 255.71 258.12 251.92 252.05 271.9 Thousand
27 Aug, 2024 263.39 263.39 254.1 255.93 185.7 Thousand
26 Aug, 2024 268.19 271.75 264.44 265.69 196.3 Thousand
23 Aug, 2024 258.7 267.64 257.46 265.84 181.4 Thousand
22 Aug, 2024 255.41 256.7 252.59 254.54 144.9 Thousand
21 Aug, 2024 253.0 257.18 251.1 255.35 170.8 Thousand
20 Aug, 2024 250.17 251.05 247.33 248.94 196 Thousand
19 Aug, 2024 247.61 249.98 246.2 249.72 185.2 Thousand