Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 247.61 249.36 243.16 249.04 319.41 Thousand
14 Feb, 2024 243.41 247.41 241.38 245.31 328.08 Thousand
13 Feb, 2024 239.23 240.52 234.0 240.39 485.6 Thousand
12 Feb, 2024 244.49 249.01 244.18 246.37 334.7 Thousand
09 Feb, 2024 244.43 244.72 242.83 243.22 371.41 Thousand
08 Feb, 2024 240.29 243.67 239.52 243.38 327.72 Thousand
07 Feb, 2024 238.71 242.01 237.52 240.28 343.4 Thousand
06 Feb, 2024 233.61 237.03 233.27 235.82 311.84 Thousand
05 Feb, 2024 233.43 235.33 231.04 233.56 335.84 Thousand
02 Feb, 2024 231.64 237.43 229.79 236.23 293 Thousand