Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 248.03 252.23 248.03 249.57 518.23 Thousand
14 Mar, 2024 249.14 253.18 247.91 250.36 669.01 Thousand
13 Mar, 2024 253.81 256.68 249.54 250.0 662.65 Thousand
12 Mar, 2024 252.38 255.2 252.22 254.46 303.8 Thousand
11 Mar, 2024 255.76 256.38 247.22 251.61 312.3 Thousand
08 Mar, 2024 259.43 261.65 255.89 256.99 174.61 Thousand
07 Mar, 2024 257.66 262.4 257.66 259.57 169.7 Thousand
06 Mar, 2024 256.99 258.39 253.06 256.22 296.1 Thousand
05 Mar, 2024 257.14 259.76 254.4 254.99 264.04 Thousand
04 Mar, 2024 257.86 261.41 257.62 258.68 275.8 Thousand