Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 257.68 259.1 255.29 256.85 302.9 Thousand
16 Jan, 2025 250.78 255.13 249.53 254.43 230.3 Thousand
15 Jan, 2025 249.99 251.8 248.3 250.96 304.6 Thousand
14 Jan, 2025 243.99 244.0 239.84 242.91 245.7 Thousand
13 Jan, 2025 233.49 240.11 233.19 239.48 264.9 Thousand
10 Jan, 2025 234.62 238.0 234.14 235.0 254.8 Thousand
08 Jan, 2025 238.64 240.92 236.38 238.92 261.3 Thousand
07 Jan, 2025 242.85 243.04 236.03 239.06 329.8 Thousand
06 Jan, 2025 248.18 249.62 243.17 244.09 370.2 Thousand
03 Jan, 2025 245.07 248.6 244.57 247.44 201.8 Thousand