Eagle Materials Inc (EXP)

USD 230.17

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 285.28 288.04 282.81 287.65 262 Thousand
27 Sep, 2024 285.35 288.59 283.02 286.23 220.4 Thousand
26 Sep, 2024 287.65 289.61 283.42 284.24 160.8 Thousand
25 Sep, 2024 286.51 286.68 281.05 282.55 183.6 Thousand
24 Sep, 2024 287.85 289.77 283.41 285.38 168.5 Thousand
23 Sep, 2024 289.45 291.78 281.79 287.94 316.8 Thousand
20 Sep, 2024 293.0 293.0 286.3 287.67 712.6 Thousand
19 Sep, 2024 292.37 292.74 284.58 292.07 370.6 Thousand
18 Sep, 2024 284.44 292.21 278.74 283.76 306.7 Thousand
17 Sep, 2024 278.5 283.18 275.58 280.72 416.6 Thousand