Eagle Materials Inc (EXP)

USD 233.47

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 296.57 298.93 284.49 284.98 500 Thousand
06 Dec, 2024 301.27 301.35 295.51 296.7 287 Thousand
05 Dec, 2024 299.0 300.15 292.42 300.0 324.4 Thousand
04 Dec, 2024 300.8 303.3 298.13 301.84 221.9 Thousand
03 Dec, 2024 304.37 304.57 301.02 302.6 172.8 Thousand
02 Dec, 2024 309.23 309.23 302.7 303.65 231.8 Thousand
29 Nov, 2024 309.27 309.96 306.36 308.92 117.4 Thousand
27 Nov, 2024 310.53 312.67 304.47 305.93 137.5 Thousand
26 Nov, 2024 313.86 313.86 307.01 309.96 244.9 Thousand
25 Nov, 2024 312.39 321.93 312.2 315.29 578.4 Thousand