Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 256.0 258.65 255.53 256.97 356.3 Thousand
17 May, 2024 259.54 261.18 255.13 256.3 300.2 Thousand
16 May, 2024 272.32 272.9 257.95 258.2 319.66 Thousand
15 May, 2024 270.79 276.61 270.79 273.95 297.83 Thousand
14 May, 2024 267.56 268.95 265.84 268.7 136.72 Thousand
13 May, 2024 269.65 271.66 266.69 267.71 176.9 Thousand
10 May, 2024 268.96 271.21 268.67 269.15 195.33 Thousand
09 May, 2024 267.51 269.02 266.79 267.28 208 Thousand
08 May, 2024 266.46 269.0 264.35 267.36 183.5 Thousand
07 May, 2024 266.19 270.29 263.27 268.33 285.51 Thousand