Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 220.44 227.11 216.94 226.39 333.1 Thousand
29 Apr, 2025 220.31 223.58 216.97 221.74 224.2 Thousand
28 Apr, 2025 218.58 222.08 217.76 221.36 305.2 Thousand
25 Apr, 2025 220.35 221.08 217.41 218.88 233.7 Thousand
24 Apr, 2025 215.49 222.31 214.51 221.29 236.7 Thousand
23 Apr, 2025 218.62 224.0 212.97 216.25 438.4 Thousand
22 Apr, 2025 213.32 215.69 210.97 213.53 291.5 Thousand
21 Apr, 2025 214.57 214.78 206.2 208.86 336.9 Thousand
17 Apr, 2025 216.11 219.48 215.91 216.38 352.4 Thousand
16 Apr, 2025 222.0 223.37 213.17 216.47 531.6 Thousand