Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 236.72 238.57 235.22 236.74 269.7 Thousand
22 Aug, 2025 228.0 240.24 227.31 239.07 430.9 Thousand
21 Aug, 2025 225.0 227.57 224.47 226.83 208.1 Thousand
20 Aug, 2025 230.55 232.26 225.0 226.22 272.3 Thousand
19 Aug, 2025 230.87 235.26 230.87 233.19 169.4 Thousand
18 Aug, 2025 233.15 234.73 229.53 230.17 234.4 Thousand
15 Aug, 2025 236.27 236.37 232.5 233.47 264.3 Thousand
14 Aug, 2025 237.04 238.89 234.18 234.84 294.6 Thousand
13 Aug, 2025 235.09 241.56 233.66 241.22 383.3 Thousand
12 Aug, 2025 223.81 233.73 221.82 233.73 397.1 Thousand