USD 257.1
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 279.22 | 286.14 | 278.36 | 284.72 | 284.92 Thousand |
04 Oct, 2024 | 288.83 | 289.07 | 280.94 | 282.78 | 196.44 Thousand |
03 Oct, 2024 | 282.67 | 288.25 | 279.79 | 284.99 | 328.9 Thousand |
02 Oct, 2024 | 281.37 | 283.48 | 280.26 | 281.54 | 180.04 Thousand |
01 Oct, 2024 | 284.74 | 286.89 | 280.11 | 283.87 | 173.51 Thousand |
30 Sep, 2024 | 285.28 | 288.04 | 282.81 | 287.65 | 262 Thousand |
27 Sep, 2024 | 285.35 | 288.59 | 283.02 | 286.23 | 220.4 Thousand |
26 Sep, 2024 | 287.65 | 289.61 | 283.42 | 284.24 | 160.8 Thousand |
25 Sep, 2024 | 286.51 | 286.68 | 281.05 | 282.55 | 183.64 Thousand |
24 Sep, 2024 | 287.85 | 289.77 | 283.41 | 285.38 | 168.51 Thousand |
SLNG
GIGNF
GOGO
3211
VTAK
DDD