Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 97.64 97.76 95.21 95.98 3.57 Million
06 Oct, 2025 95.6 98.58 95.6 97.48 4.13 Million
03 Oct, 2025 95.91 96.61 94.26 95.39 3.71 Million
02 Oct, 2025 93.2 94.07 92.35 93.57 2.7 Million
01 Oct, 2025 93.23 94.31 93.02 93.4 2.39 Million
30 Sep, 2025 93.65 93.92 91.65 93.19 3.04 Million
29 Sep, 2025 92.45 93.81 91.9 93.55 3.82 Million
26 Sep, 2025 90.82 92.29 90.48 92.25 2.67 Million
25 Sep, 2025 91.25 91.67 90.21 90.33 2.86 Million
24 Sep, 2025 91.43 91.74 90.73 91.59 2.52 Million