Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 89.25 90.98 88.9 90.85 2.13 Million
22 Sep, 2025 88.66 89.41 88.06 89.24 2.32 Million
19 Sep, 2025 88.52 89.28 87.69 88.67 4.78 Million
18 Sep, 2025 87.9 88.57 87.38 87.83 2.46 Million
17 Sep, 2025 88.45 88.85 87.93 88.18 2.93 Million
16 Sep, 2025 90.19 90.46 88.17 88.26 1.96 Million
15 Sep, 2025 90.17 90.7 89.99 90.19 2.06 Million
12 Sep, 2025 89.73 90.74 89.73 90.29 2.08 Million
11 Sep, 2025 88.65 89.94 88.37 89.86 2.36 Million
10 Sep, 2025 86.9 88.52 86.9 88.44 2.75 Million