Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1980 10.75 11.38 10.75 10.75 603 Thousand
20 Mar, 1980 11.25 11.5 11.25 11.25 213.4 Thousand
19 Mar, 1980 11.5 11.5 11.38 11.5 199.8 Thousand
18 Mar, 1980 11.5 11.5 11.25 11.5 155 Thousand
17 Mar, 1980 11.25 11.38 11.25 11.25 146.2 Thousand