Entergy Corporation (ETR)

USD 78.7

(-7.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 85.02 85.02 79.59 79.69 4.39 Million
03 Apr, 2025 85.5 87.25 85.07 85.83 1.28 Million
01 Apr, 2025 85.51 86.07 84.19 85.29 1.97 Million
31 Mar, 2025 84.34 85.45 84.16 85.17 182.87 Thousand
28 Mar, 2025 84.38 85.06 84.1 84.41 3.38 Million
27 Mar, 2025 84.08 84.83 83.44 84.02 4.32 Million
26 Mar, 2025 83.04 84.27 82.86 84.11 3.73 Million
25 Mar, 2025 84.02 84.09 82.42 82.92 4.65 Million
24 Mar, 2025 84.28 84.78 82.54 84.01 4.83 Million
21 Mar, 2025 83.5 84.4 83.39 83.88 9.13 Million