Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 84.04 84.23 83.15 83.31 4.27 Million
07 May, 2025 83.5 84.96 83.37 84.24 4.36 Million
06 May, 2025 83.83 84.5 83.62 83.92 3.6 Million
05 May, 2025 84.37 84.68 83.31 84.39 2.23 Million
02 May, 2025 83.07 84.74 82.57 84.47 2.91 Million
01 May, 2025 83.36 84.76 82.42 83.37 3.66 Million
30 Apr, 2025 83.12 84.0 81.44 83.17 4 Million
29 Apr, 2025 83.32 84.84 82.36 83.53 3.93 Million
28 Apr, 2025 84.68 85.15 84.02 85.09 3.01 Million
25 Apr, 2025 84.76 85.2 84.19 84.61 2.69 Million