Entergy Corporation (ETR)

USD 80.28

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 79.9 81.36 78.46 80.28 5.16 Million
08 Apr, 2025 81.67 81.73 78.43 78.61 3.03 Million
07 Apr, 2025 76.65 76.79 75.92 76.17 93.42 Thousand
04 Apr, 2025 85.02 85.02 78.51 79.03 7.63 Million
03 Apr, 2025 85.55 87.25 84.85 85.06 6.49 Million
02 Apr, 2025 85.52 86.94 85.02 86.61 3.12 Million
01 Apr, 2025 85.36 86.07 84.19 85.66 4.6 Million
31 Mar, 2025 84.36 85.65 84.16 85.49 6.23 Million
28 Mar, 2025 84.38 85.06 84.1 84.41 3.38 Million
27 Mar, 2025 84.08 84.83 83.44 84.02 4.32 Million