Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 96.88 97.09 95.85 96.23 2.51 Million
03 Nov, 2025 95.82 97.47 94.93 96.87 3.29 Million
31 Oct, 2025 96.12 97.01 95.56 96.09 3.19 Million
30 Oct, 2025 95.18 97.22 95.1 96.05 3.02 Million
29 Oct, 2025 94.0 96.97 92.76 95.46 4.73 Million
28 Oct, 2025 98.0 98.0 95.01 95.02 2.54 Million
27 Oct, 2025 97.33 97.38 95.73 97.36 3.17 Million
24 Oct, 2025 96.12 97.22 95.73 96.58 2.21 Million
23 Oct, 2025 96.21 96.72 95.44 95.67 1.96 Million
22 Oct, 2025 95.98 96.54 95.59 96.0 2.01 Million