Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 82.01 82.35 81.3 81.8 1.73 Million
04 Jun, 2025 82.77 83.29 81.64 81.89 1.81 Million
03 Jun, 2025 84.2 84.21 81.67 82.93 2.37 Million
02 Jun, 2025 82.62 83.38 81.89 83.14 2.57 Million
30 May, 2025 81.97 83.45 81.5 83.28 4.05 Million
29 May, 2025 81.72 82.7 81.24 82.36 1.8 Million
28 May, 2025 82.62 82.84 81.4 81.81 1.95 Million
27 May, 2025 83.62 83.62 82.08 82.78 2.4 Million
23 May, 2025 82.04 82.91 80.98 82.82 1.94 Million
22 May, 2025 82.28 82.36 80.6 81.28 1.9 Million