Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 83.72 85.26 83.25 84.97 3.43 Million
23 Apr, 2025 83.41 85.11 83.32 84.26 3.03 Million
22 Apr, 2025 81.81 83.69 81.23 83.28 4.77 Million
21 Apr, 2025 82.72 82.75 79.48 80.51 3.2 Million
17 Apr, 2025 82.52 84.38 82.5 83.27 3.22 Million
16 Apr, 2025 83.47 83.74 81.92 82.24 2 Million
15 Apr, 2025 83.21 84.46 82.85 83.46 2.99 Million
14 Apr, 2025 82.54 83.38 82.08 82.58 2.6 Million
11 Apr, 2025 80.06 82.04 78.99 81.72 3.38 Million
10 Apr, 2025 79.9 81.36 78.46 80.28 5.17 Million