Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 84.28 84.42 82.44 82.57 2.41 Million
20 May, 2025 82.49 84.63 82.28 84.33 3.73 Million
19 May, 2025 82.76 83.15 82.31 83.01 2.49 Million
16 May, 2025 82.03 83.15 81.78 83.14 2.44 Million
15 May, 2025 80.93 82.55 80.83 81.82 5.05 Million
14 May, 2025 81.36 81.36 79.4 80.51 3.72 Million
13 May, 2025 81.43 82.1 80.56 80.89 3.92 Million
12 May, 2025 83.0 83.13 81.06 81.27 4.29 Million
09 May, 2025 83.65 83.89 82.47 82.92 2.17 Million
08 May, 2025 84.04 84.23 83.15 83.31 4.27 Million