Entergy Corporation (ETR)

USD 78.7

(-7.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 85.28 86.37 84.22 85.09 4.75 Million
20 Feb, 2025 87.16 87.31 85.22 85.86 4 Million
19 Feb, 2025 87.56 87.89 86.47 87.32 4.67 Million
18 Feb, 2025 85.4 88.38 85.0 87.4 5.84 Million
14 Feb, 2025 83.13 84.46 82.45 82.49 3.91 Million
13 Feb, 2025 82.7 83.69 82.23 83.25 2.24 Million
12 Feb, 2025 80.74 83.0 80.6 82.82 2.68 Million
11 Feb, 2025 81.6 82.14 80.73 82.02 2.88 Million
10 Feb, 2025 81.82 82.04 80.72 81.8 4.11 Million
07 Feb, 2025 82.8 83.45 81.71 82.4 2.34 Million