Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1980 11.63 12.0 11.63 11.63 219.2 Thousand
03 Apr, 1980 11.75 12.0 11.75 11.75 261.6 Thousand
02 Apr, 1980 11.88 11.88 11.38 11.88 333.8 Thousand
01 Apr, 1980 11.25 11.38 11.0 11.25 287.2 Thousand
31 Mar, 1980 11.0 11.0 10.88 11.0 290.6 Thousand
28 Mar, 1980 10.88 10.88 10.5 10.88 256.2 Thousand
27 Mar, 1980 10.5 10.88 10.5 10.5 815.6 Thousand
26 Mar, 1980 10.75 10.88 10.75 10.75 178.4 Thousand
25 Mar, 1980 10.75 11.0 10.75 10.75 241.4 Thousand
24 Mar, 1980 10.75 10.88 10.63 10.75 186 Thousand