Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 1980 13.38 13.38 13.0 13.38 460.8 Thousand
02 May, 1980 13.0 13.0 12.75 13.0 521.6 Thousand
01 May, 1980 12.88 12.88 12.75 12.88 501.2 Thousand
30 Apr, 1980 12.75 12.75 12.25 12.75 1.29 Million
29 Apr, 1980 12.38 12.5 12.38 12.38 126.4 Thousand
28 Apr, 1980 12.5 12.63 12.38 12.5 132.8 Thousand
25 Apr, 1980 12.63 12.75 12.5 12.63 246.2 Thousand
24 Apr, 1980 12.75 12.75 12.25 12.75 193.6 Thousand
23 Apr, 1980 12.75 13.0 12.75 12.75 334.6 Thousand
22 Apr, 1980 12.88 13.13 12.75 12.88 454.4 Thousand