Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 1980 13.13 13.25 13.13 13.13 164.6 Thousand
16 May, 1980 13.25 13.38 13.13 13.25 307.6 Thousand
15 May, 1980 13.5 13.63 13.38 13.5 370 Thousand
14 May, 1980 13.5 13.63 13.38 13.5 288.4 Thousand
13 May, 1980 13.63 13.75 13.13 13.63 374.8 Thousand
12 May, 1980 13.13 13.38 13.13 13.13 183.4 Thousand
09 May, 1980 13.38 13.5 13.13 13.38 242.8 Thousand
08 May, 1980 13.5 13.75 13.5 13.5 414.6 Thousand
07 May, 1980 13.75 13.88 13.5 13.75 778.6 Thousand
06 May, 1980 13.38 13.5 13.25 13.38 319 Thousand