Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 12.75 12.88 12.38 12.75 584.2 Thousand
02 Jun, 1980 13.63 13.75 13.13 13.63 527.2 Thousand
30 May, 1980 13.38 13.5 13.25 13.38 418.6 Thousand
29 May, 1980 13.5 14.0 13.38 13.5 560.2 Thousand
28 May, 1980 14.0 14.0 13.63 14.0 476.6 Thousand
27 May, 1980 13.75 13.88 13.63 13.75 278.6 Thousand
23 May, 1980 13.88 13.88 13.63 13.88 174.6 Thousand
22 May, 1980 13.5 13.63 13.5 13.5 197.4 Thousand
21 May, 1980 13.5 13.5 13.0 13.5 303.8 Thousand
20 May, 1980 13.25 13.38 13.13 13.25 531.8 Thousand