Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1980 13.5 13.5 13.38 13.5 304.6 Thousand
30 Jun, 1980 13.5 13.63 13.5 13.5 163.6 Thousand
27 Jun, 1980 13.5 13.75 13.5 13.5 205 Thousand
26 Jun, 1980 13.63 13.75 13.5 13.63 204.6 Thousand
25 Jun, 1980 13.75 13.88 13.63 13.75 261.2 Thousand
24 Jun, 1980 13.75 13.88 13.75 13.75 238.4 Thousand
23 Jun, 1980 13.63 13.75 13.63 13.63 206.6 Thousand
20 Jun, 1980 13.63 13.75 13.63 13.63 235.4 Thousand
19 Jun, 1980 13.5 13.75 13.5 13.5 368.8 Thousand
18 Jun, 1980 13.75 14.25 13.63 13.75 387.8 Thousand