Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1980 13.63 13.75 13.38 13.63 616.4 Thousand
16 Jun, 1980 13.5 13.5 13.13 13.5 611.6 Thousand
13 Jun, 1980 13.38 13.38 13.25 13.38 376.6 Thousand
12 Jun, 1980 13.0 13.25 13.0 13.0 512.4 Thousand
11 Jun, 1980 13.0 13.25 13.0 13.0 217.6 Thousand
10 Jun, 1980 13.25 13.25 13.0 13.25 244 Thousand
09 Jun, 1980 13.0 13.0 12.88 13.0 245.6 Thousand
06 Jun, 1980 12.88 12.88 12.75 12.88 242 Thousand
05 Jun, 1980 12.75 12.88 12.75 12.75 229 Thousand
04 Jun, 1980 12.75 12.88 12.63 12.75 278.6 Thousand