Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1980 13.0 13.13 12.75 13.0 380.2 Thousand
15 Jul, 1980 13.0 14.0 12.88 13.0 301 Thousand
14 Jul, 1980 13.0 13.0 12.88 13.0 298.8 Thousand
11 Jul, 1980 13.0 13.13 12.88 13.0 566.4 Thousand
10 Jul, 1980 13.13 13.25 13.13 13.13 258.4 Thousand
09 Jul, 1980 13.25 13.38 13.13 13.25 269.8 Thousand
08 Jul, 1980 13.38 13.5 13.25 13.38 424.8 Thousand
07 Jul, 1980 13.38 13.5 13.25 13.38 211.4 Thousand
03 Jul, 1980 13.5 13.63 13.25 13.5 321 Thousand
02 Jul, 1980 13.5 13.5 13.38 13.5 230.6 Thousand