Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1980 12.88 12.88 12.63 12.88 280.2 Thousand
12 Aug, 1980 12.5 12.75 12.5 12.5 188.2 Thousand
11 Aug, 1980 12.5 12.63 12.5 12.5 1.26 Million
08 Aug, 1980 12.63 12.63 12.5 12.63 338.4 Thousand
07 Aug, 1980 12.5 12.75 12.5 12.5 420 Thousand
06 Aug, 1980 12.63 12.75 12.5 12.63 178.4 Thousand
05 Aug, 1980 12.5 12.63 12.38 12.5 183.8 Thousand
04 Aug, 1980 12.5 12.63 12.25 12.5 285.4 Thousand
01 Aug, 1980 12.38 12.63 12.25 12.38 1.11 Million
31 Jul, 1980 12.63 12.75 12.5 12.63 405.4 Thousand