Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1980 12.13 12.5 12.13 12.13 238.4 Thousand
10 Sep, 1980 12.13 12.25 12.13 12.13 119.2 Thousand
09 Sep, 1980 12.25 12.38 12.13 12.25 156.2 Thousand
08 Sep, 1980 12.13 12.63 12.13 12.13 251 Thousand
05 Sep, 1980 12.38 12.5 12.38 12.38 161.2 Thousand
04 Sep, 1980 12.5 12.63 12.38 12.5 513.8 Thousand
03 Sep, 1980 12.5 12.88 12.0 12.5 745.4 Thousand
02 Sep, 1980 12.88 12.88 12.75 12.88 600.4 Thousand
29 Aug, 1980 12.88 12.88 12.63 12.88 171.8 Thousand
28 Aug, 1980 12.75 12.88 12.75 12.75 170.8 Thousand