Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1980 11.63 11.88 11.63 11.63 275 Thousand
24 Sep, 1980 11.88 12.0 11.75 11.88 185 Thousand
23 Sep, 1980 11.88 12.0 11.88 11.88 157.4 Thousand
22 Sep, 1980 12.0 12.0 11.88 12.0 236.4 Thousand
19 Sep, 1980 12.0 12.13 12.0 12.0 193.4 Thousand
18 Sep, 1980 12.0 12.25 12.0 12.0 415.2 Thousand
17 Sep, 1980 12.25 12.25 12.13 12.25 141.8 Thousand
16 Sep, 1980 12.25 12.25 12.13 12.25 133.2 Thousand
15 Sep, 1980 12.25 12.25 12.13 12.25 123 Thousand
12 Sep, 1980 12.25 12.25 12.13 12.25 117.4 Thousand