Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1980 12.0 12.0 11.88 12.0 126 Thousand
22 Oct, 1980 11.88 12.0 11.75 11.88 175 Thousand
21 Oct, 1980 11.25 12.13 11.25 11.25 190.6 Thousand
20 Oct, 1980 12.13 12.13 11.88 12.13 222.2 Thousand
17 Oct, 1980 12.0 12.0 11.88 12.0 195.8 Thousand
16 Oct, 1980 11.88 12.0 11.88 11.88 635.8 Thousand
15 Oct, 1980 12.0 12.0 11.75 12.0 1.06 Million
14 Oct, 1980 11.88 11.88 11.75 11.88 156.2 Thousand
13 Oct, 1980 12.0 12.0 11.25 12.0 197.6 Thousand
10 Oct, 1980 12.0 12.0 11.75 12.0 97 Thousand