Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1980 11.63 11.75 11.63 11.63 248.6 Thousand
06 Nov, 1980 11.63 11.88 11.38 11.63 176.8 Thousand
05 Nov, 1980 11.88 12.38 11.63 11.88 1.02 Million
03 Nov, 1980 12.0 12.88 12.0 12.0 400 Thousand
31 Oct, 1980 12.13 12.13 11.75 12.13 333.8 Thousand
30 Oct, 1980 11.75 11.88 11.63 11.75 140.2 Thousand
29 Oct, 1980 11.63 11.75 11.63 11.63 289.2 Thousand
28 Oct, 1980 11.75 11.88 11.63 11.75 260 Thousand
27 Oct, 1980 11.88 12.0 11.63 11.88 528.6 Thousand
24 Oct, 1980 12.0 12.13 11.75 12.0 184.8 Thousand