Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1980 11.75 12.0 11.75 11.75 293.2 Thousand
20 Nov, 1980 12.0 12.0 11.88 12.0 154.6 Thousand
19 Nov, 1980 11.88 12.13 11.88 11.88 627.2 Thousand
18 Nov, 1980 12.0 12.13 11.88 12.0 159.4 Thousand
17 Nov, 1980 11.88 12.13 11.88 11.88 183 Thousand
14 Nov, 1980 12.0 12.13 11.88 12.0 148.8 Thousand
13 Nov, 1980 12.0 12.88 11.88 12.0 339 Thousand
12 Nov, 1980 12.0 12.13 11.75 12.0 333 Thousand
11 Nov, 1980 11.88 11.88 11.63 11.88 203.6 Thousand
10 Nov, 1980 11.75 11.75 11.0 11.75 163.2 Thousand