Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 11.63 11.63 11.5 11.63 534.8 Thousand
05 Dec, 1980 11.63 11.63 11.5 11.63 253.6 Thousand
04 Dec, 1980 11.75 11.75 11.5 11.75 232.4 Thousand
03 Dec, 1980 11.63 11.75 11.5 11.63 163.6 Thousand
02 Dec, 1980 11.5 11.75 11.5 11.5 153.6 Thousand
01 Dec, 1980 11.63 11.88 11.5 11.63 235 Thousand
28 Nov, 1980 11.63 12.0 11.63 11.63 1.19 Million
26 Nov, 1980 11.88 12.13 11.88 11.88 185 Thousand
25 Nov, 1980 11.88 12.0 11.75 11.88 201 Thousand
24 Nov, 1980 11.75 12.0 11.75 11.75 218.6 Thousand