Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1980 12.75 12.88 12.63 12.75 123.2 Thousand
26 Aug, 1980 12.75 12.88 12.75 12.75 128.4 Thousand
25 Aug, 1980 12.75 12.88 12.63 12.75 154.4 Thousand
22 Aug, 1980 12.63 12.88 12.63 12.63 142.6 Thousand
21 Aug, 1980 12.63 12.75 12.5 12.63 164 Thousand
20 Aug, 1980 12.5 12.75 12.5 12.5 118.2 Thousand
19 Aug, 1980 12.63 12.63 12.5 12.63 166.8 Thousand
18 Aug, 1980 12.63 12.88 12.5 12.63 217.4 Thousand
15 Aug, 1980 12.88 12.88 12.63 12.88 368.6 Thousand
14 Aug, 1980 12.63 12.75 12.63 12.63 334.4 Thousand