Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 12.63 12.75 12.63 12.63 233.4 Thousand
29 Jul, 1980 12.63 12.88 12.5 12.63 329 Thousand
28 Jul, 1980 12.75 12.75 12.5 12.75 264.6 Thousand
25 Jul, 1980 12.75 12.88 12.25 12.75 245.8 Thousand
24 Jul, 1980 12.75 13.0 12.63 12.75 371.2 Thousand
23 Jul, 1980 12.75 12.88 12.63 12.75 328 Thousand
22 Jul, 1980 12.88 13.13 12.75 12.88 218.6 Thousand
21 Jul, 1980 12.88 13.13 12.75 12.88 379.2 Thousand
18 Jul, 1980 13.0 13.13 12.88 13.0 372 Thousand
17 Jul, 1980 12.88 13.13 12.88 12.88 280.2 Thousand