Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 86.7 87.47 86.49 87.01 1.93 Million
08 Sep, 2025 87.69 88.0 86.4 86.83 3.26 Million
05 Sep, 2025 88.32 88.56 86.81 87.75 1.95 Million
04 Sep, 2025 88.78 89.6 87.45 88.18 3.5 Million
03 Sep, 2025 87.04 87.64 86.71 87.2 1.62 Million
02 Sep, 2025 87.63 88.07 86.89 87.41 1.72 Million
29 Aug, 2025 88.26 88.69 87.86 88.09 1.7 Million
28 Aug, 2025 89.3 89.69 87.85 88.13 5.44 Million
27 Aug, 2025 89.54 90.0 88.84 89.55 1.63 Million
26 Aug, 2025 89.26 89.86 88.64 89.59 3.38 Million