Entergy Corporation (ETR)
USD 84.47
(1.32%)
USD 84.47
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 78.0 | 81.32 | 75.57 | 80.51 | 10.46 Million |
| 08 Apr, 2025 | 81.67 | 81.77 | 78.07 | 79.01 | 5 Million |
| 07 Apr, 2025 | 76.65 | 81.35 | 75.62 | 79.34 | 6.61 Million |
| 04 Apr, 2025 | 85.02 | 85.02 | 78.51 | 79.03 | 7.63 Million |
| 03 Apr, 2025 | 85.55 | 87.25 | 84.85 | 85.06 | 6.49 Million |
| 02 Apr, 2025 | 85.52 | 86.94 | 85.02 | 86.61 | 3.12 Million |
| 01 Apr, 2025 | 85.36 | 86.07 | 84.19 | 85.66 | 4.6 Million |
| 31 Mar, 2025 | 84.36 | 85.65 | 84.16 | 85.49 | 6.23 Million |
| 28 Mar, 2025 | 84.38 | 85.06 | 84.1 | 84.41 | 3.38 Million |
| 27 Mar, 2025 | 84.08 | 84.83 | 83.44 | 84.02 | 4.32 Million |
CSV
MTDL
GHON
KWESW
IPGDF
UNFI