Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 89.03 89.7 89.0 89.17 1.53 Million
22 Aug, 2025 89.82 90.27 88.84 89.33 2.02 Million
21 Aug, 2025 89.8 90.07 88.58 89.22 1.45 Million
20 Aug, 2025 89.07 90.35 88.9 89.83 2.62 Million
19 Aug, 2025 87.98 88.84 87.85 88.81 2.8 Million
18 Aug, 2025 89.05 89.38 87.57 87.85 1.91 Million
15 Aug, 2025 90.51 90.51 88.62 89.12 4.1 Million
14 Aug, 2025 90.7 91.0 90.25 90.29 2.46 Million
13 Aug, 2025 90.65 91.0 89.77 90.98 1.78 Million
12 Aug, 2025 90.23 90.93 88.86 90.89 2.39 Million