Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 88.17 88.3 86.49 86.68 2.81 Million
25 Jul, 2025 88.05 88.46 87.85 88.16 1.8 Million
24 Jul, 2025 88.3 88.99 87.63 88.15 2.56 Million
23 Jul, 2025 89.08 89.35 87.6 88.12 2.53 Million
22 Jul, 2025 87.36 88.6 87.1 88.53 2.74 Million
21 Jul, 2025 86.98 87.16 86.12 87.03 2.46 Million
18 Jul, 2025 84.91 86.46 84.76 86.4 2.51 Million
17 Jul, 2025 83.32 85.2 83.14 84.54 3.13 Million
16 Jul, 2025 82.78 83.67 82.38 83.55 2.98 Million
15 Jul, 2025 83.0 83.61 81.91 82.87 3.36 Million