USD 84.47
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 80.45 | 81.5 | 80.07 | 81.18 | 3.59 Million |
29 Jan, 2025 | 77.95 | 80.24 | 77.68 | 79.24 | 4.95 Million |
28 Jan, 2025 | 79.04 | 79.09 | 75.55 | 77.62 | 7.94 Million |
27 Jan, 2025 | 81.8 | 82.67 | 77.75 | 78.79 | 7.68 Million |
24 Jan, 2025 | 81.85 | 82.8 | 81.71 | 82.52 | 4.21 Million |
23 Jan, 2025 | 82.99 | 83.16 | 81.72 | 81.9 | 4.06 Million |
22 Jan, 2025 | 83.43 | 83.43 | 82.08 | 82.59 | 3.04 Million |
21 Jan, 2025 | 82.69 | 84.26 | 82.6 | 83.62 | 3.12 Million |
17 Jan, 2025 | 81.21 | 82.5 | 80.88 | 81.99 | 2.85 Million |
16 Jan, 2025 | 78.78 | 81.37 | 78.66 | 81.31 | 3.96 Million |
CSV
MTDL
GHON
KWESW
IPGDF
UNFI