Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 81.07 81.74 80.71 81.08 7.47 Million
30 Jan, 2025 80.45 81.5 80.07 81.18 3.59 Million
29 Jan, 2025 77.95 80.24 77.68 79.24 4.95 Million
28 Jan, 2025 79.04 79.09 75.55 77.62 7.94 Million
27 Jan, 2025 81.8 82.67 77.75 78.79 7.68 Million
24 Jan, 2025 81.85 82.8 81.71 82.52 4.21 Million
23 Jan, 2025 82.99 83.16 81.72 81.9 4.06 Million
22 Jan, 2025 83.43 83.43 82.08 82.59 3.04 Million
21 Jan, 2025 82.69 84.26 82.6 83.62 3.12 Million
17 Jan, 2025 81.21 82.5 80.88 81.99 2.85 Million