Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 81.73 82.7 81.24 82.36 1.8 Million
28 May, 2025 82.62 82.84 81.4 81.81 1.95 Million
27 May, 2025 83.62 83.62 82.08 82.78 2.4 Million
23 May, 2025 82.04 82.91 80.98 82.82 1.94 Million
22 May, 2025 82.28 82.36 80.6 81.28 1.9 Million
21 May, 2025 84.28 84.42 82.44 82.57 2.41 Million
20 May, 2025 82.49 84.63 82.28 84.33 3.73 Million
19 May, 2025 82.76 83.15 82.31 83.01 2.49 Million
16 May, 2025 82.03 83.15 81.78 83.14 2.44 Million
15 May, 2025 80.93 82.55 80.83 81.82 5.05 Million